|
|
| | | |
| | | | | | |
| |
市場：上海期貨 日期：2024-12-31備注:,單位:
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結算價 |
昨結算 |
加權平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發(fā)布日期 |
| 1 |
銅 |
74,000 |
73,800 |
-400 |
73,800 |
74,200 |
73,770 |
- |
- |
49,200 |
-11,917 |
2024-12-31 |
| 2 |
鋁 |
19,800 |
19,765 |
0 |
19,775 |
19,765 |
19,780 |
- |
- |
27,210 |
-4,658 |
2024-12-31 |
| 3 |
鋅 |
25,680 |
25,765 |
100 |
25,655 |
25,665 |
25,665 |
- |
- |
30,568 |
-8,036 |
2024-12-31 |
| 4 |
鉛 |
16,765 |
16,805 |
15 |
16,720 |
16,790 |
16,715 |
- |
- |
4,300 |
-1,044 |
2024-12-31 |
| 5 |
錫 |
247,010 |
244,860 |
120 |
245,960 |
244,740 |
245,230 |
- |
- |
28,176 |
-1,827 |
2024-12-31 |
| 6 |
鎳 |
125,620 |
124,750 |
300 |
124,570 |
124,450 |
124,300 |
- |
- |
78,312 |
-286 |
2024-12-31 |
| 7 |
黃金 |
618.78 |
617.6 |
0 |
616.68 |
617.6 |
616.56 |
- |
- |
104,047 |
-12,743 |
2024-12-31 |
| 8 |
白銀 |
7,572 |
7,470 |
-62 |
7,499 |
7,532 |
7,474 |
- |
- |
236,268 |
-5,670 |
2024-12-31 |